認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726C00014500 | 2024-06-26 3:48PM EDT | 14.50 | 2.13 | 1.25 | 3.90 | +2.13 | - | - | 2 | 96.19% |
| ET240726C00015000 | 2024-06-28 3:41PM EDT | 15.00 | 1.32 | 0.95 | 1.76 | +0.22 | +20.00% | 4 | 45 | 62.50% |
| ET240726C00015500 | 2024-06-28 2:48PM EDT | 15.50 | 0.91 | 0.58 | 1.00 | +0.31 | +51.67% | 81 | 522 | 33.69% |
| ET240726C00016000 | 2024-06-28 12:35PM EDT | 16.00 | 0.47 | 0.23 | 0.49 | +0.19 | +67.86% | 67 | 1,627 | 21.58% |
| ET240726C00016500 | 2024-06-28 3:24PM EDT | 16.50 | 0.14 | 0.02 | 0.16 | +0.06 | +75.00% | 484 | 1,469 | 15.92% |
| ET240726C00017000 | 2024-06-28 3:05PM EDT | 17.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 334 | 193 | 17.19% |
| ET240726C00017500 | 2024-06-27 1:49PM EDT | 17.50 | 0.03 | 0.01 | 0.05 | +0.03 | - | - | 11 | 22.66% |
| ET240726C00018000 | 2024-06-28 3:57PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 126 | 255 | 25.00% |
| ET240726C00018500 | 2024-06-28 2:16PM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 221 | 30.08% |
| ET240726C00019000 | 2024-06-28 11:54AM EDT | 19.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 27 | 67 | 59.18% |
| ET240726C00019500 | 2024-06-28 11:53AM EDT | 19.50 | 0.02 | 0.00 | 1.26 | +0.01 | +100.00% | 10 | 45 | 96.09% |
| ET240726C00020000 | 2024-06-27 12:28PM EDT | 20.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 93.36% |
| ET240726C00020500 | 2024-06-24 9:56AM EDT | 20.50 | 0.01 | 0.00 | 1.00 | +0.01 | - | - | 5 | 99.51% |
| ET240726C00022500 | 2024-06-24 3:05PM EDT | 22.50 | 0.01 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 136.91% |
| ET240726C00025000 | 2024-06-25 12:15PM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 24 | 144.14% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726P00014500 | 2024-06-26 9:30AM EDT | 14.50 | 0.02 | 0.01 | 0.86 | 0.00 | - | 10 | 16 | 66.50% |
| ET240726P00015000 | 2024-06-28 3:39PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 172 | 22.27% |
| ET240726P00015500 | 2024-06-28 1:47PM EDT | 15.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 53 | 663 | 16.02% |
| ET240726P00016000 | 2024-06-28 3:48PM EDT | 16.00 | 0.11 | 0.00 | 0.19 | -0.11 | -50.00% | 53 | 220 | 16.70% |
| ET240726P00016500 | 2024-06-28 12:54PM EDT | 16.50 | 0.32 | 0.30 | 0.54 | +0.32 | - | 5 | 0 | 22.07% |
