Mail

香港股市已收市

恒指
17,718.61
+2.11(+0.01%)
國指
6,331.86
+7.81(+0.12%)
上證綜指
2,969.96
+2.56(+0.09%)
道指
39,118.86
-45.24(-0.12%)
標普 500
5,460.48
-22.39(-0.41%)
納指
17,732.60
-126.10(-0.71%)

Energy Transfer LP (ET)

NYSE - NYSE 延遲價格。貨幣為 USD。

加入追蹤清單

16.22

+0.19

(+1.19%)

收市：04:00PM EDT

16.20

-0.02

(-0.12%)

收市後：

07:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年8月2日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
ET240802C00014000	2024-06-25 3:14PM EDT	14.00	2.10	0.74	4.45	+2.10	-	-	1	64.45%
ET240802C00014500	2024-06-28 12:56PM EDT	14.50	2.01	0.15	3.60	+0.71	+54.62%	3	1	145.22%
ET240802C00015000	2024-06-28 3:41PM EDT	15.00	1.36	0.15	1.50	+0.23	+20.35%	102	164	39.26%
ET240802C00015500	2024-06-28 3:42PM EDT	15.50	0.85	0.68	0.94	+0.24	+39.34%	13	159	26.27%
ET240802C00016000	2024-06-28 2:37PM EDT	16.00	0.45	0.42	1.07	+0.10	+28.57%	157	578	49.51%
ET240802C00016500	2024-06-28 3:05PM EDT	16.50	0.20	0.08	0.28	+0.08	+66.67%	340	404	20.61%
ET240802C00017000	2024-06-28 3:58PM EDT	17.00	0.08	0.05	0.09	+0.05	+166.67%	91	2,141	17.58%
ET240802C00017500	2024-06-28 12:21PM EDT	17.50	0.05	0.02	0.05	+0.05	-	51	4	19.92%
ET240802C00018000	2024-06-27 1:44PM EDT	18.00	0.03	0.01	0.06	+0.03	-	-	6	26.37%
ET240802C00019000	2024-06-27 12:56PM EDT	19.00	0.03	0.01	1.27	+0.03	-	-	6	79.69%
ET240802C00020500	2024-06-27 9:56AM EDT	20.50	0.02	0.00	1.04	0.00	-	19	109	89.65%

認沽盤範圍2024年8月2日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
ET240802P00014000	2024-06-13 12:56PM EDT	14.00	0.07	0.01	0.10	0.00	-	50	50	40.43%
ET240802P00014500	2024-06-28 11:17AM EDT	14.50	0.04	0.01	0.49	-0.01	-20.00%	1	1	62.70%
ET240802P00015000	2024-06-26 9:30AM EDT	15.00	0.14	0.03	0.05	0.00	-	1	29	20.90%
ET240802P00015500	2024-06-28 3:59PM EDT	15.50	0.08	0.05	0.07	-0.02	-20.00%	1,342	1,034	16.02%
ET240802P00016000	2024-06-28 2:58PM EDT	16.00	0.15	0.13	0.23	-0.17	-53.12%	23	143	16.99%
ET240802P00016500	2024-06-28 2:57PM EDT	16.50	0.40	0.31	0.49	+0.40	-	8	0	16.90%