認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 10 | 12 |
| 7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 1 | 3 | 12.00 | 0.02 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 5 | 8 | 13.00 | - | - | - | - | - |
| 1.83 | -0.31 | -14.49% | 7 | 78 | 14.00 | 0.05 | -0.02 | -28.57% | 10 | 837 |
| 1.36 | +0.28 | +25.93% | 172 | 1,220 | 15.00 | 0.13 | -0.05 | -27.78% | 19 | 1,637 |
| 0.58 | +0.17 | +41.46% | 1,409 | 2,894 | 16.00 | 0.43 | -0.11 | -20.37% | 38 | 1,190 |
| 0.15 | +0.04 | +36.36% | 968 | 23,630 | 17.00 | 1.50 | 0.00 | - | 27 | 122 |
| 0.05 | +0.01 | +25.00% | 168 | 529 | 18.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 88 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 20.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 154 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 288 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
