認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241220C00003000 | 2024-05-17 11:17AM EDT | 3.00 | 12.85 | 10.15 | 14.30 | 0.00 | - | 2 | 1 | 302.93% |
| ET241220C00010000 | 2024-06-20 10:03AM EDT | 10.00 | 5.70 | 5.20 | 6.90 | 0.00 | - | - | 1 | 85.30% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 11.00 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 50.88% |
| ET241220C00012000 | 2024-05-13 9:42AM EDT | 12.00 | 4.21 | 2.76 | 5.60 | 0.00 | - | 1 | 6 | 84.08% |
| ET241220C00013000 | 2024-06-18 2:50PM EDT | 13.00 | 2.62 | 2.91 | 3.90 | 0.00 | - | 200 | 685 | 51.47% |
| ET241220C00014000 | 2024-06-24 1:16PM EDT | 14.00 | 2.10 | 1.91 | 2.38 | 0.00 | - | 2 | 694 | 26.47% |
| ET241220C00015000 | 2024-06-25 3:48PM EDT | 15.00 | 1.29 | 1.11 | 1.40 | +0.11 | +9.32% | 2,078 | 1,628 | 18.60% |
| ET241220C00016000 | 2024-06-25 2:31PM EDT | 16.00 | 0.68 | 0.67 | 0.70 | -0.01 | -1.45% | 73 | 13,705 | 15.72% |
| ET241220C00017000 | 2024-06-25 3:51PM EDT | 17.00 | 0.30 | 0.29 | 0.31 | 0.00 | - | 87 | 8,361 | 15.24% |
| ET241220C00018000 | 2024-06-25 2:24PM EDT | 18.00 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 28 | 1,630 | 15.53% |
| ET241220C00019000 | 2024-06-24 12:38PM EDT | 19.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 629 | 17.09% |
| ET241220C00020000 | 2024-06-24 3:00PM EDT | 20.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 1,064 | 20.12% |
| ET241220C00021000 | 2024-06-25 3:28PM EDT | 21.00 | 0.02 | 0.02 | 0.23 | 0.00 | - | 122 | 397 | 32.32% |
| ET241220C00022000 | 2024-06-25 12:29PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 100 | 1,229 | 21.88% |
| ET241220C00023000 | 2024-06-24 11:39AM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 120 | 57.23% |
| ET241220C00024000 | 2024-06-25 2:11PM EDT | 24.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 133 | 34.57% |
| ET241220C00025000 | 2024-06-25 1:03PM EDT | 25.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 11 | 144 | 38.67% |
| ET241220C00026000 | 2024-06-24 2:55PM EDT | 26.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 54.79% |
| ET241220C00030000 | 2024-06-21 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 41.02% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241220P00005000 | 2024-06-13 1:00PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 75.00% |
| ET241220P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 61.72% |
| ET241220P00011000 | 2024-06-21 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 59.77% |
| ET241220P00012000 | 2024-06-25 11:30AM EDT | 12.00 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 1 | 353 | 27.64% |
| ET241220P00013000 | 2024-06-24 3:56PM EDT | 13.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 249 | 1,691 | 24.32% |
| ET241220P00014000 | 2024-06-25 2:26PM EDT | 14.00 | 0.23 | 0.23 | 0.24 | 0.00 | - | 501 | 1,974 | 21.88% |
| ET241220P00015000 | 2024-06-25 3:32PM EDT | 15.00 | 0.46 | 0.44 | 0.49 | -0.02 | -4.17% | 131 | 6,757 | 20.95% |
| ET241220P00016000 | 2024-06-25 11:41AM EDT | 16.00 | 0.88 | 0.82 | 0.91 | -0.19 | -17.76% | 40 | 6,387 | 20.46% |
| ET241220P00017000 | 2024-06-17 2:42PM EDT | 17.00 | 2.08 | 1.35 | 1.97 | 0.00 | - | 1 | 2,604 | 30.86% |
| ET241220P00018000 | 2024-05-29 11:11AM EDT | 18.00 | 2.87 | 1.09 | 2.55 | 0.00 | - | 5 | 7 | 27.88% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 19.00 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 63.67% |
| ET241220P00020000 | 2024-05-07 1:20PM EDT | 20.00 | 4.30 | 2.63 | 4.85 | 0.00 | - | 1 | 28 | 46.73% |
| ET241220P00023000 | 2024-03-27 3:59PM EDT | 23.00 | 7.65 | 5.20 | 8.10 | 0.00 | - | 2 | 2 | 66.80% |
| ET241220P00025000 | 2024-06-24 10:59AM EDT | 25.00 | 9.00 | 8.85 | 9.60 | -1.15 | -11.33% | 10 | 38 | 59.81% |
