認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 13 |
| 5.70 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 11 |
| 4.21 | 0.00 | - | 1 | 6 | 12.00 | 0.06 | 0.00 | - | 1 | 352 |
| 2.62 | 0.00 | - | 200 | 685 | 13.00 | 0.13 | 0.00 | - | 10 | 1,701 |
| 2.28 | +0.13 | +6.05% | 7 | 693 | 14.00 | 0.24 | 0.00 | - | 10 | 2,430 |
| 1.57 | +0.37 | +30.83% | 261 | 2,147 | 15.00 | 0.40 | -0.12 | -23.08% | 100 | 6,886 |
| 0.82 | +0.12 | +17.14% | 66 | 13,793 | 16.00 | 0.77 | -0.14 | -15.38% | 165 | 6,407 |
| 0.39 | +0.11 | +39.29% | 171 | 8,461 | 17.00 | 1.34 | -0.74 | -35.58% | 7 | 2,604 |
| 0.16 | +0.04 | +33.33% | 121 | 1,685 | 18.00 | 2.87 | 0.00 | - | 5 | 7 |
| 0.09 | +0.03 | +50.00% | 50 | 629 | 19.00 | 3.05 | -0.35 | -10.29% | 4 | 3 |
| 0.04 | 0.00 | - | 5 | 1,072 | 20.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 131 | 398 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,129 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 120 | 23.00 | 7.65 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 132 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 90 | 145 | 25.00 | 9.00 | -0.19 | -2.07% | 20 | 28 |
| 0.02 | 0.00 | - | 6 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
