認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117C00001000 | 2024-06-06 10:17AM EDT | 1.00 | 14.42 | 13.70 | 16.05 | 0.00 | - | 50 | 102 | 0.00% |
| ET250117C00003000 | 2024-06-04 12:21PM EDT | 3.00 | 12.25 | 11.70 | 14.05 | 0.00 | - | 1 | 1 | 253.32% |
| ET250117C00004000 | 2024-05-09 9:30AM EDT | 4.00 | 12.37 | 9.45 | 11.75 | 0.00 | - | 10 | 0 | 0.00% |
| ET250117C00005000 | 2024-06-13 10:20AM EDT | 5.00 | 10.00 | 0.00 | 12.10 | 0.00 | - | 2 | 320 | 177.34% |
| ET250117C00008000 | 2024-06-24 2:49PM EDT | 8.00 | 8.00 | 7.85 | 9.10 | 0.00 | - | 7 | 1,715 | 83.98% |
| ET250117C00010000 | 2024-06-24 3:21PM EDT | 10.00 | 6.02 | 4.60 | 6.40 | 0.00 | - | 3 | 4,517 | 58.50% |
| ET250117C00012000 | 2024-06-25 12:34PM EDT | 12.00 | 4.05 | 3.95 | 4.15 | +0.05 | +1.25% | 48 | 13,938 | 30.08% |
| ET250117C00013000 | 2024-06-25 12:35PM EDT | 13.00 | 3.07 | 2.95 | 3.55 | -0.01 | -0.32% | 10 | 434 | 37.74% |
| ET250117C00014000 | 2024-06-25 10:09AM EDT | 14.00 | 2.18 | 1.14 | 2.23 | +0.12 | +5.83% | 1 | 854 | 19.97% |
| ET250117C00015000 | 2024-06-25 2:09PM EDT | 15.00 | 1.39 | 1.36 | 1.40 | +0.07 | +5.30% | 114 | 93,916 | 17.29% |
| ET250117C00016000 | 2024-06-25 3:33PM EDT | 16.00 | 0.77 | 0.76 | 0.78 | +0.02 | +2.67% | 51 | 7,386 | 16.26% |
| ET250117C00017000 | 2024-06-25 3:53PM EDT | 17.00 | 0.38 | 0.36 | 0.39 | +0.01 | +2.70% | 232 | 55,064 | 16.02% |
| ET250117C00018000 | 2024-06-25 2:23PM EDT | 18.00 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 78 | 1,420 | 16.41% |
| ET250117C00019000 | 2024-06-25 12:27PM EDT | 19.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 12 | 1,494 | 16.90% |
| ET250117C00020000 | 2024-06-25 3:35PM EDT | 20.00 | 0.04 | 0.04 | 0.00 | 0.00 | - | 33 | 49,307 | 6.25% |
| ET250117C00021000 | 2024-06-24 2:29PM EDT | 21.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 67 | 23.15% |
| ET250117C00022000 | 2024-06-25 3:27PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 41 | 21,755 | 12.50% |
| ET250117C00023000 | 2024-06-25 3:54PM EDT | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 288 | 24.22% |
| ET250117C00024000 | 2024-06-21 10:55AM EDT | 24.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 29 | 69 | 56.69% |
| ET250117C00025000 | 2024-06-25 1:40PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 7,119 | 12.50% |
| ET250117C00026000 | 2024-06-14 10:24AM EDT | 26.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 23 | 48.44% |
| ET250117C00027000 | 2024-06-14 10:26AM EDT | 27.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 48.34% |
| ET250117C00028000 | 2024-06-14 10:27AM EDT | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 56.06% |
| ET250117C00029000 | 2024-06-17 9:55AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 58.40% |
| ET250117C00030000 | 2024-06-25 2:10PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 345 | 37.89% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00001000 | 2024-05-14 2:06PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 100 | 321.09% |
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 104.69% |
| ET250117P00004000 | 2024-05-24 3:51PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 60 | 122 | 144.53% |
| ET250117P00005000 | 2024-05-23 11:02AM EDT | 5.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 30 | 985 | 79.30% |
| ET250117P00006000 | 2024-06-13 1:03PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.88% |
| ET250117P00007000 | 2024-05-24 10:10AM EDT | 7.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 80.57% |
| ET250117P00008000 | 2024-06-13 12:25PM EDT | 8.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 11,802 | 52.54% |
| ET250117P00010000 | 2024-06-21 3:06PM EDT | 10.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 33 | 8,627 | 47.75% |
| ET250117P00011000 | 2024-06-07 1:39PM EDT | 11.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 4 | 157 | 32.72% |
| ET250117P00012000 | 2024-06-25 3:39PM EDT | 12.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 2 | 24,737 | 27.74% |
| ET250117P00013000 | 2024-06-24 10:55AM EDT | 13.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 4 | 2,602 | 24.41% |
| ET250117P00014000 | 2024-06-25 10:43AM EDT | 14.00 | 0.29 | 0.27 | 0.30 | +0.01 | +3.57% | 9 | 2,100 | 22.22% |
| ET250117P00015000 | 2024-06-25 2:02PM EDT | 15.00 | 0.52 | 0.51 | 0.55 | -0.05 | -8.77% | 60 | 14,345 | 20.90% |
| ET250117P00016000 | 2024-06-25 3:22PM EDT | 16.00 | 0.93 | 0.92 | 1.22 | -0.08 | -7.92% | 4 | 1,143 | 25.49% |
| ET250117P00017000 | 2024-06-20 1:59PM EDT | 17.00 | 1.76 | 1.00 | 2.35 | 0.00 | - | 120 | 1,740 | 36.67% |
| ET250117P00018000 | 2024-06-17 1:35PM EDT | 18.00 | 2.96 | 0.94 | 4.50 | 0.00 | - | 7 | 30 | 67.68% |
| ET250117P00019000 | 2024-06-25 12:49PM EDT | 19.00 | 3.30 | 1.19 | 3.75 | -0.10 | -2.94% | 4 | 31 | 36.08% |
| ET250117P00020000 | 2024-06-21 10:04AM EDT | 20.00 | 4.45 | 2.61 | 4.55 | 0.00 | - | 4 | 247 | 35.94% |
| ET250117P00021000 | 2024-06-10 12:45PM EDT | 21.00 | 5.45 | 5.10 | 5.50 | 0.00 | - | 1 | 28 | 38.77% |
| ET250117P00022000 | 2024-06-24 10:30AM EDT | 22.00 | 6.30 | 4.10 | 6.65 | 0.00 | - | 15 | 232 | 46.83% |
| ET250117P00023000 | 2024-05-01 2:44PM EDT | 23.00 | 7.70 | 5.40 | 8.45 | 0.00 | - | - | 1 | 70.31% |
| ET250117P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 9.20 | 9.35 | 11.65 | 0.00 | - | 4 | 0 | 78.71% |
