認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 89.84% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 5.00 | 11.15 | 8.00 | 12.95 | 0.00 | - | 40 | 6 | 136.52% |
| ET251219C00008000 | 2024-05-10 10:33AM EDT | 8.00 | 7.96 | 5.00 | 8.35 | 0.00 | - | 19 | 19 | 37.31% |
| ET251219C00010000 | 2024-06-28 1:14PM EDT | 10.00 | 6.27 | 5.05 | 7.00 | +0.27 | +4.50% | 44 | 12,514 | 46.92% |
| ET251219C00012000 | 2024-06-28 1:15PM EDT | 12.00 | 4.29 | 3.60 | 4.50 | +0.21 | +5.15% | 21 | 3,766 | 23.05% |
| ET251219C00015000 | 2024-06-28 1:30PM EDT | 15.00 | 1.80 | 1.39 | 2.00 | +0.13 | +7.78% | 118 | 15,195 | 17.24% |
| ET251219C00020000 | 2024-06-27 3:07PM EDT | 20.00 | 0.20 | 0.20 | 0.28 | 0.00 | - | 88 | 8,783 | 16.60% |
| ET251219C00025000 | 2024-06-28 1:32PM EDT | 25.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 38 | 8,707 | 20.41% |
| ET251219C00027000 | 2024-06-28 11:38AM EDT | 27.00 | 0.04 | 0.00 | 0.25 | +0.01 | +33.33% | 40 | 1,248 | 29.30% |
| ET251219C00030000 | 2024-06-28 3:54PM EDT | 30.00 | 0.03 | 0.01 | 0.30 | -0.01 | -25.00% | 109 | 415 | 34.91% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 85.74% |
| ET251219P00005000 | 2024-06-13 1:01PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,504 | 68.56% |
| ET251219P00008000 | 2024-05-31 3:01PM EDT | 8.00 | 0.20 | 0.03 | 0.20 | 0.00 | - | 2 | 655 | 41.31% |
| ET251219P00010000 | 2024-06-12 3:32PM EDT | 10.00 | 0.25 | 0.14 | 0.73 | 0.00 | - | 1 | 3,595 | 45.75% |
| ET251219P00012000 | 2024-06-27 12:11PM EDT | 12.00 | 0.46 | 0.35 | 0.43 | 0.00 | - | 863 | 19,288 | 26.81% |
| ET251219P00015000 | 2024-06-27 9:35AM EDT | 15.00 | 1.30 | 1.11 | 1.41 | 0.00 | - | 40 | 1,069 | 26.07% |
| ET251219P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 5.05 | 2.92 | 5.55 | 0.00 | - | 10 | 244 | 38.43% |
| ET251219P00025000 | 2024-06-18 11:32AM EDT | 25.00 | 9.80 | 7.75 | 10.55 | 0.00 | - | 1 | 6 | 51.54% |
