認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 3.00 | 12.60 | 10.50 | 15.00 | 0.00 | - | 2 | 11 | 224.02% |
| ET260116C00005000 | 2024-05-31 10:28AM EDT | 5.00 | 10.10 | 0.00 | 11.25 | 0.00 | - | 1 | 30 | 66.02% |
| ET260116C00008000 | 2024-06-11 2:14PM EDT | 8.00 | 7.65 | 6.75 | 8.40 | 0.00 | - | 10 | 957 | 47.80% |
| ET260116C00010000 | 2024-06-20 12:21PM EDT | 10.00 | 5.70 | 5.80 | 6.75 | 0.00 | - | 2 | 5,356 | 44.19% |
| ET260116C00012000 | 2024-06-25 1:37PM EDT | 12.00 | 4.09 | 3.70 | 5.50 | +0.11 | +2.76% | 275 | 15,077 | 45.26% |
| ET260116C00015000 | 2024-06-25 3:38PM EDT | 15.00 | 1.70 | 1.61 | 1.75 | +0.16 | +10.39% | 282 | 22,214 | 15.33% |
| ET260116C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.78 | 0.78 | 0.83 | -0.03 | -3.70% | 458 | 33,875 | 15.43% |
| ET260116C00020000 | 2024-06-25 3:50PM EDT | 20.00 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 61 | 11,088 | 16.26% |
| ET260116C00022000 | 2024-06-25 12:44PM EDT | 22.00 | 0.11 | 0.10 | 0.17 | -0.01 | -8.33% | 5 | 7,879 | 18.60% |
| ET260116C00025000 | 2024-06-25 12:14PM EDT | 25.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 7 | 8,400 | 19.83% |
| ET260116C00027000 | 2024-06-25 3:11PM EDT | 27.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 54 | 932 | 21.88% |
| ET260116C00030000 | 2024-06-25 3:12PM EDT | 30.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 155 | 881 | 23.83% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 81.64% |
| ET260116P00005000 | 2024-06-13 1:02PM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 78 | 62.60% |
| ET260116P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 2,551 | 12.50% |
| ET260116P00010000 | 2024-05-20 3:51PM EDT | 10.00 | 0.23 | 0.22 | 0.32 | 0.00 | - | 35 | 1,552 | 32.81% |
| ET260116P00012000 | 2024-06-25 12:56PM EDT | 12.00 | 0.46 | 0.46 | 0.50 | -0.11 | -19.30% | 2 | 8,930 | 26.86% |
| ET260116P00015000 | 2024-06-25 3:53PM EDT | 15.00 | 1.32 | 1.15 | 1.39 | -0.12 | -8.33% | 24 | 3,246 | 24.02% |
| ET260116P00017000 | 2024-06-10 10:46AM EDT | 17.00 | 2.10 | 2.00 | 2.54 | -0.55 | -20.75% | 1 | 738 | 24.44% |
| ET260116P00020000 | 2024-06-12 11:51AM EDT | 20.00 | 5.20 | 3.45 | 5.65 | 0.00 | - | 1 | 581 | 36.91% |
| ET260116P00022000 | 2024-06-25 11:31AM EDT | 22.00 | 6.45 | 4.10 | 8.95 | -0.30 | -4.44% | 5 | 644 | 59.18% |
| ET260116P00025000 | 2024-06-24 12:29PM EDT | 25.00 | 9.40 | 7.70 | 9.45 | 0.00 | - | 40 | 346 | 30.62% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 30.00 | 14.00 | 12.40 | 15.65 | 0.00 | - | 5 | 5 | 58.40% |
