認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 11 | 3.00 | 0.03 | 0.00 | - | 30 | 249 |
| 10.10 | 0.00 | - | 1 | 30 | 5.00 | 0.06 | 0.00 | - | 10 | 78 |
| 7.65 | 0.00 | - | 10 | 957 | 8.00 | 0.20 | 0.00 | - | 2 | 2,551 |
| 6.26 | +0.56 | +9.82% | 11 | 5,356 | 10.00 | 0.23 | 0.00 | - | 35 | 1,552 |
| 4.30 | +0.20 | +4.88% | 33 | 14,801 | 12.00 | 0.43 | -0.04 | -8.51% | 10 | 9,022 |
| 1.90 | +0.16 | +9.20% | 102 | 22,310 | 15.00 | 1.22 | -0.16 | -11.59% | 203 | 3,209 |
| 0.93 | +0.12 | +14.81% | 427 | 34,222 | 17.00 | 2.25 | +0.15 | +7.14% | 203 | 739 |
| 0.29 | +0.03 | +11.54% | 376 | 10,819 | 20.00 | 5.20 | 0.00 | - | 1 | 581 |
| 0.16 | +0.03 | +23.08% | 61 | 7,883 | 22.00 | 6.45 | 0.00 | - | 5 | 649 |
| 0.08 | +0.02 | +33.33% | 148 | 8,444 | 25.00 | 9.40 | 0.00 | - | 40 | 346 |
| 0.05 | +0.02 | +66.67% | 124 | 1,881 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 910 | 30.00 | 14.00 | 0.00 | - | 5 | 5 |
