拍板:12.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00012000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.51 | 3.45 | 3.55 | 0.00 | - | 3 | 639 | 61.72% |
| ET240719C00012000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 3.86 | 3.55 | 3.60 | 0.00 | - | 20 | 48 | 52.15% |
| ET240920C00012000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 3.65 | 3.55 | 4.05 | 0.00 | - | 3 | 3 | 60.16% |
| ET241018C00012000 | 2024-05-22 12:28PM EDT | 2024-10-18 | 3.90 | 3.55 | 3.65 | 0.00 | - | 1 | 22 | 36.13% |
| ET241220C00012000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.21 | 3.55 | 3.65 | 0.00 | - | 1 | 6 | 30.08% |
| ET250117C00012000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | 0.00 | - | 157 | 13,559 | 28.22% |
| ET250620C00012000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 3.55 | 3.50 | 3.70 | -0.50 | -12.35% | 21 | 1,816 | 23.54% |
| ET251219C00012000 | 2024-05-28 12:03PM EDT | 2025-12-19 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 4 | 3,794 | 19.43% |
| ET260116C00012000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 3.64 | 3.60 | 3.75 | -0.01 | -0.27% | 983 | 12,112 | 20.17% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00012000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,093 | 20,035 | 50.78% |
| ET240719P00012000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 0.04 | 0.00 | - | 5 | 3,934 | 39.45% |
| ET240920P00012000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.75 | 0.00 | - | - | 5 | 66.26% |
| ET241018P00012000 | 2024-05-28 10:52AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 1 | 891 | 27.05% |
| ET241220P00012000 | 2024-05-23 3:45PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 20 | 346 | 24.61% |
| ET250117P00012000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 25,098 | 26.17% |
| ET250620P00012000 | 2024-05-23 3:20PM EDT | 2025-06-20 | 0.34 | 0.27 | 0.35 | 0.00 | - | 7 | 4,316 | 26.32% |
| ET251219P00012000 | 2024-05-28 1:38PM EDT | 2025-12-19 | 0.56 | 0.53 | 0.58 | +0.03 | +5.66% | 169 | 19,124 | 26.59% |
| ET260116P00012000 | 2024-05-28 1:38PM EDT | 2026-01-16 | 0.58 | 0.56 | 0.61 | +0.01 | +1.75% | 159 | 8,731 | 26.54% |
