拍板:16.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614C00016000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 415 | 3,117 | 18.75% |
| ET240621C00016000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,126 | 13,300 | 14.84% |
| ET240628C00016000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 176 | 8,011 | 15.43% |
| ET240705C00016000 | 2024-06-07 3:47PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 484 | 2,311 | 15.82% |
| ET240712C00016000 | 2024-06-07 3:43PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.14 | +0.01 | +10.00% | 14 | 1,409 | 17.38% |
| ET240719C00016000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 182 | 16,262 | 16.41% |
| ET240816C00016000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.27 | +0.02 | +8.70% | 216 | 2,083 | 17.68% |
| ET240920C00016000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.34 | +0.05 | +17.24% | 1,036 | 2,639 | 16.70% |
| ET241018C00016000 | 2024-06-07 1:40PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.47 | +0.02 | +5.26% | 614 | 15,204 | 18.46% |
| ET241220C00016000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 0.50 | 0.48 | 0.51 | +0.03 | +6.38% | 2 | 13,926 | 16.11% |
| ET250117C00016000 | 2024-06-07 3:41PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.60 | +0.03 | +5.36% | 46 | 5,657 | 16.97% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00016000 | 2024-06-07 1:59PM EDT | 2024-06-14 | 0.48 | 0.29 | 0.61 | -0.12 | -20.00% | 100 | 68 | 31.64% |
| ET240621P00016000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.72 | -0.05 | -8.93% | 306 | 2,149 | 33.20% |
| ET240628P00016000 | 2024-06-07 10:16AM EDT | 2024-06-28 | 0.53 | 0.48 | 0.59 | -0.10 | -15.87% | 61 | 148 | 16.41% |
| ET240705P00016000 | 2024-06-07 3:12PM EDT | 2024-07-05 | 0.52 | 0.38 | 0.93 | +0.02 | +4.00% | 7 | 1 | 36.62% |
| ET240712P00016000 | 2024-06-04 9:42AM EDT | 2024-07-12 | 0.88 | 0.32 | 0.80 | 0.00 | - | 18 | 21 | 25.59% |
| ET240719P00016000 | 2024-06-07 1:34PM EDT | 2024-07-19 | 0.54 | 0.56 | 0.59 | -0.13 | -19.40% | 17 | 4,416 | 11.62% |
| ET240816P00016000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 0.82 | 0.82 | 0.85 | -0.05 | -5.75% | 7 | 329 | 20.07% |
| ET240920P00016000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 0.98 | 0.86 | 1.04 | 0.00 | - | 20 | 1,352 | 22.36% |
| ET241018P00016000 | 2024-06-06 1:39PM EDT | 2024-10-18 | 1.01 | 0.80 | 1.16 | 0.00 | - | 20 | 5,405 | 23.15% |
| ET241220P00016000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 1.30 | 0.99 | 1.24 | -0.12 | -8.45% | 5 | 6,211 | 20.85% |
| ET250117P00016000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.39 | -0.06 | -4.69% | 10 | 1,096 | 22.61% |
