拍板:20.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00020000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,251 | 59.38% |
| ET240628C00020000 | 2024-05-28 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 127.44% |
| ET240719C00020000 | 2024-05-22 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 58 | 404 | 42.97% |
| ET240816C00020000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 208 | 31.64% |
| ET241018C00020000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 75 | 994 | 25.20% |
| ET241220C00020000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 1,064 | 23.44% |
| ET250117C00020000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 943 | 48,620 | 19.34% |
| ET250620C00020000 | 2024-06-06 3:49PM EDT | 2025-06-20 | 0.10 | 0.02 | 0.11 | 0.00 | - | 75 | 3,536 | 17.68% |
| ET251219C00020000 | 2024-06-07 11:34AM EDT | 2025-12-19 | 0.23 | 0.11 | 0.22 | +0.04 | +21.05% | 10 | 7,987 | 17.48% |
| ET260116C00020000 | 2024-06-07 2:28PM EDT | 2026-01-16 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 125 | 10,593 | 17.04% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00020000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 4.62 | 3.45 | 6.40 | 0.00 | - | 4 | 16 | 134.57% |
| ET240719P00020000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 4.40 | 4.45 | 4.55 | 0.00 | - | 1 | 4 | 40.63% |
| ET240816P00020000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 4.53 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 53.22% |
| ET241220P00020000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 4.30 | 2.63 | 4.85 | 0.00 | - | 1 | 28 | 33.55% |
| ET250117P00020000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.80 | -0.05 | -1.05% | 27 | 241 | 29.79% |
| ET250620P00020000 | 2024-06-06 2:30PM EDT | 2025-06-20 | 4.93 | 2.74 | 5.05 | 0.00 | - | 10 | 341 | 28.64% |
| ET251219P00020000 | 2024-06-03 9:36AM EDT | 2025-12-19 | 5.60 | 2.50 | 6.45 | 0.00 | - | 30 | 249 | 43.75% |
| ET260116P00020000 | 2024-05-23 11:58AM EDT | 2026-01-16 | 5.00 | 4.30 | 6.30 | 0.00 | - | 100 | 580 | 40.75% |
