合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00022000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 263 | 112.50% |
ET240816C00022000 | 2024-06-13 11:35AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 15 | 61 | 79.30% |
ET240920C00022000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 301 | 38.09% |
ET241018C00022000 | 2024-06-14 11:07AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 921 | 46.88% |
ET241220C00022000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,108 | 28.52% |
ET250117C00022000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 120 | 21,837 | 24.41% |
ET250620C00022000 | 2024-06-14 2:14PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.12 | -0.05 | -50.00% | 43 | 1,828 | 24.12% |
ET260116C00022000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 0.13 | 0.05 | 0.10 | +0.01 | +8.33% | 62 | 7,750 | 18.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00022000 | 2023-03-22 3:37PM EDT | 2024-06-21 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 598.83% |
ET250117P00022000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 6.90 | 6.55 | 8.55 | +0.20 | +2.99% | 2 | 231 | 52.73% |
ET250620P00022000 | 2024-06-06 10:14AM EDT | 2025-06-20 | 6.72 | 6.20 | 9.15 | 0.00 | - | 50 | 145 | 69.24% |
ET260116P00022000 | 2024-06-10 1:55PM EDT | 2026-01-16 | 6.75 | 4.50 | 7.65 | 0.00 | - | 3 | 644 | 33.89% |