拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00010000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 6.20 | 5.00 | 7.40 | 0.00 | - | 3 | 6 | 364.06% |
| ET240607C00010000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 6.12 | 4.00 | 7.40 | 0.00 | - | - | 3 | 288.48% |
| ET240621C00010000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 5.95 | 4.80 | 6.65 | +0.08 | +1.36% | 40 | 658 | 171.88% |
| ET240719C00010000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 6.18 | 3.85 | 7.50 | +0.13 | +2.15% | 11 | 100 | 184.28% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 94.63% |
| ET250117C00010000 | 2024-05-13 3:04PM EDT | 2025-01-17 | 5.97 | 5.90 | 6.25 | +0.01 | +0.17% | 690 | 4,939 | 53.61% |
| ET250620C00010000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 5.90 | 4.85 | 6.65 | 0.00 | - | 380 | 1,679 | 54.05% |
| ET251219C00010000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 5.90 | 5.70 | 7.00 | 0.00 | - | 419 | 12,545 | 52.49% |
| ET260116C00010000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 5.90 | 4.80 | 6.70 | 0.00 | - | 500 | 5,454 | 44.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00010000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 81.25% |
| ET240621P00010000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 70 | 16,263 | 73.44% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 287 | 57.81% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.27 | 0.00 | - | 12 | 24 | 58.20% |
| ET241220P00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.39% |
| ET250117P00010000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 8,615 | 42.68% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.62% |
| ET251219P00010000 | 2024-05-09 11:25AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.27 | 0.00 | - | 11 | 3,596 | 30.27% |
| ET260116P00010000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 0.29 | 0.21 | 0.28 | 0.00 | - | 3 | 1,614 | 29.88% |
