合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240517C00011000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 4.85 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 326.56% |
ET240621C00011000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 5.30 | 3.80 | 5.00 | 0.00 | - | 10 | 0 | 87.30% |
ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 116.41% |
ET241018C00011000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.20 | 3.70 | 6.05 | 0.00 | - | 1 | 0 | 88.96% |
ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 51.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 81.64% |
ET240719P00011000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,590 | 49.61% |
ET241018P00011000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 37.50% |
ET241220P00011000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.77% |
ET250117P00011000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.39 | 0.00 | - | - | 3 | 43.80% |