拍板:12.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00012000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 3.85 | 3.55 | 3.80 | 0.00 | - | 10 | 13 | 159.38% |
| ET240621C00012000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 4.05 | 3.80 | 3.90 | 0.00 | - | 18 | 689 | 59.77% |
| ET240719C00012000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 4.01 | 3.85 | 3.95 | 0.00 | - | 4 | 30 | 50.68% |
| ET241018C00012000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 38.48% |
| ET241220C00012000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.21 | 3.90 | 4.00 | 0.00 | - | 1 | 6 | 32.52% |
| ET250117C00012000 | 2024-05-14 9:42AM EDT | 2025-01-17 | 4.03 | 3.90 | 4.00 | -0.07 | -1.71% | 464 | 13,213 | 30.62% |
| ET250620C00012000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.00 | 0.00 | - | 300 | 1,814 | 24.07% |
| ET251219C00012000 | 2024-05-13 12:39PM EDT | 2025-12-19 | 4.05 | 3.50 | 4.80 | 0.00 | - | 57 | 3,800 | 36.01% |
| ET260116C00012000 | 2024-05-10 11:48AM EDT | 2026-01-16 | 4.07 | 3.95 | 4.05 | 0.00 | - | 211 | 11,450 | 20.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00012000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 451 | 246.48% |
| ET240621P00012000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 20,699 | 46.09% |
| ET240719P00012000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 75 | 3,941 | 35.16% |
| ET241018P00012000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.25 | 0.00 | - | 324 | 897 | 38.48% |
| ET241220P00012000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 21 | 340 | 25.10% |
| ET250117P00012000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 300 | 25,088 | 26.27% |
| ET250620P00012000 | 2024-05-13 9:53AM EDT | 2025-06-20 | 0.27 | 0.27 | 0.31 | 0.00 | - | 39 | 4,375 | 25.88% |
| ET251219P00012000 | 2024-05-10 2:02PM EDT | 2025-12-19 | 0.48 | 0.46 | 0.57 | 0.00 | - | 1 | 19,124 | 27.12% |
| ET260116P00012000 | 2024-05-09 1:09PM EDT | 2026-01-16 | 0.53 | 0.47 | 0.58 | 0.00 | - | 1 | 8,483 | 26.71% |
