拍板:13.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00013000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240621C00013000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240719C00013000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018C00013000 | 2024-05-13 10:57AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241220C00013000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ET250117C00013000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 169.73% |
| ET240621P00013000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240719P00013000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ET241018P00013000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| ET241220P00013000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ET250117P00013000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
