拍板:14.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00014000 | 2024-05-13 3:10PM EDT | 2024-05-17 | 1.87 | 1.80 | 2.07 | -0.13 | -6.50% | 13 | 4 | 106.64% |
| ET240524C00014000 | 2024-05-13 1:47PM EDT | 2024-05-24 | 1.92 | 1.77 | 2.68 | +0.01 | +0.52% | 13 | 3 | 104.88% |
| ET240531C00014000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 6.78 | 1.69 | 2.33 | +4.46 | +192.24% | 1 | 1 | 59.77% |
| ET240621C00014000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 1.99 | 0.13 | 2.28 | +0.65 | +48.51% | 50 | 72 | 59.18% |
| ET240628C00014000 | 2024-05-13 3:18PM EDT | 2024-06-28 | 1.97 | 1.76 | 2.40 | 0.00 | - | 4 | 0 | 61.33% |
| ET240719C00014000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 2.07 | 1.26 | 2.73 | +0.02 | +0.98% | 20 | 165 | 65.63% |
| ET240816C00014000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 2.10 | 1.16 | 3.25 | 0.00 | - | 10 | - | 73.73% |
| ET241018C00014000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 2.10 | 1.43 | 3.25 | -0.02 | -0.94% | 23 | 485 | 57.18% |
| ET241220C00014000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 2.12 | 1.21 | 2.77 | -0.09 | -4.07% | 26 | 333 | 37.06% |
| ET250117C00014000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.33 | 1.49 | 2.29 | +0.15 | +6.88% | 2 | 640 | 23.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00014000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 32 | 944 | 53.13% |
| ET240524P00014000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | 0.00 | - | 58 | 424 | 116.80% |
| ET240531P00014000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 1 | 212 | 50.98% |
| ET240621P00014000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 44 | 1,552 | 25.59% |
| ET240719P00014000 | 2024-05-13 11:24AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 135 | 6,464 | 20.70% |
| ET240920P00014000 | 2024-05-13 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.42 | -0.06 | -85.71% | 9 | - | 31.06% |
| ET241018P00014000 | 2024-05-10 3:31PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.16 | 0.00 | - | 5 | 7,380 | 18.95% |
| ET241220P00014000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.30 | 0.00 | - | 20 | 893 | 20.46% |
| ET250117P00014000 | 2024-05-13 2:13PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 35 | 668 | 20.61% |
