合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240517C00014500 | 2024-05-13 3:26PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
ET240524C00014500 | 2024-05-09 2:15PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ET240531C00014500 | 2024-05-10 10:18AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ET240607C00014500 | 2024-04-29 10:41AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ET240614C00014500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ET240628C00014500 | 2024-05-13 1:47PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240517P00014500 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,642 | 25.00% |
ET240524P00014500 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 12.50% |
ET240531P00014500 | 2024-05-10 2:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
ET240607P00014500 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 1,202 | 12.50% |
ET240614P00014500 | 2024-05-06 2:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |