香港股市 已收市

Energy Transfer LP (ET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.84+0.02 (+0.13%)
市場開市。 截至 03:41PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ET240517C000150002024-05-14 3:10PM EDT2024-05-170.850.840.87-0.03-3.41%5112,06740.23%
ET240524C000150002024-05-14 12:21PM EDT2024-05-240.740.850.91-0.16-17.78%1227931.25%
ET240531C000150002024-05-14 2:14PM EDT2024-05-310.890.870.920.00-4198425.78%
ET240607C000150002024-05-14 2:32PM EDT2024-06-070.770.890.94-0.26-25.24%51623.63%
ET240621C000150002024-05-14 2:09PM EDT2024-06-210.960.951.00+0.01+1.05%2049,01523.05%
ET240719C000150002024-05-14 2:30PM EDT2024-07-191.071.071.100.00-2061,12622.27%
ET240816C000150002024-05-13 3:53PM EDT2024-08-161.231.131.180.00-11311321.63%
ET241018C000150002024-05-14 1:16PM EDT2024-10-181.171.221.27-0.05-4.10%22,45119.24%
ET241220C000150002024-05-14 12:39PM EDT2024-12-201.271.311.36-0.13-9.29%101,05418.31%
ET250117C000150002024-05-14 2:42PM EDT2025-01-171.371.391.41-0.02-1.44%20096,00818.31%
ET250620C000150002024-05-14 11:31AM EDT2025-06-201.561.501.61-0.04-2.50%6129,76417.68%
ET251219C000150002024-05-14 11:59AM EDT2025-12-191.651.511.77-0.05-2.94%7515,10716.80%
ET260116C000150002024-05-14 12:41PM EDT2026-01-161.641.631.78-0.06-3.53%8327,33616.55%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ET240517P000150002024-05-14 2:06PM EDT2024-05-170.020.010.02+0.01+100.00%722,20135.94%
ET240524P000150002024-05-14 11:54AM EDT2024-05-240.030.020.030.00-3962,06924.22%
ET240531P000150002024-05-14 11:03AM EDT2024-05-310.040.020.030.00-38089919.14%
ET240607P000150002024-05-14 11:07AM EDT2024-06-070.030.020.040.00-193617.38%
ET240614P000150002024-05-09 3:21PM EDT2024-06-140.040.030.050.00-1133716.41%
ET240621P000150002024-05-14 2:09PM EDT2024-06-210.070.060.07+0.02+40.00%2187,19716.60%
ET240628P000150002024-05-14 2:37PM EDT2024-06-280.060.050.070.00-50215.33%
ET240719P000150002024-05-14 10:14AM EDT2024-07-190.100.100.11+0.01+11.11%974,73815.04%
ET240816P000150002024-05-13 3:12PM EDT2024-08-160.220.200.230.00-101017.58%
ET240920P000150002024-05-13 3:02PM EDT2024-09-200.200.260.290.00-6616.94%
ET241018P000150002024-05-14 3:17PM EDT2024-10-180.320.320.34-0.01-2.78%1265,29216.80%
ET241220P000150002024-05-14 2:01PM EDT2024-12-200.540.520.56+0.01+1.89%483,46319.24%
ET250117P000150002024-05-14 1:02PM EDT2025-01-170.640.570.61+0.04+6.67%568,76119.19%
ET250620P000150002024-05-13 3:54PM EDT2025-06-200.980.991.100.00-1293,28023.00%
ET251219P000150002024-05-13 9:44AM EDT2025-12-191.371.251.60+0.04+3.01%71,05725.71%
ET260116P000150002024-05-13 2:50PM EDT2026-01-161.401.351.45+0.05+3.70%161,54623.19%