香港股市 已收市

Energy Transfer LP (ET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.81-0.01 (-0.06%)
市場開市。 截至 03:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:15.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ET240517C000155002024-05-14 2:37PM EDT2024-05-170.360.340.37-0.02-5.26%17553126.56%
ET240524C000155002024-05-14 1:35PM EDT2024-05-240.330.380.42-0.08-19.51%7020821.49%
ET240531C000155002024-05-14 12:16PM EDT2024-05-310.350.410.45-0.08-18.60%8220719.24%
ET240607C000155002024-05-14 1:43PM EDT2024-06-070.410.450.49-0.17-29.31%6618.95%
ET240614C000155002024-05-14 2:39PM EDT2024-06-140.520.490.55-0.03-5.45%13720.31%
ET240628C000155002024-05-13 2:47PM EDT2024-06-280.660.480.630.00-12320.70%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ET240517P000155002024-05-14 2:11PM EDT2024-05-170.020.020.030.00-2181,38119.92%
ET240524P000155002024-05-14 2:43PM EDT2024-05-240.050.040.050.00-8835714.65%
ET240531P000155002024-05-14 2:31PM EDT2024-05-310.050.050.06-0.01-16.67%2017712.50%
ET240607P000155002024-05-14 3:08PM EDT2024-06-070.080.070.10-0.01-11.11%1816313.48%
ET240614P000155002024-05-14 2:30PM EDT2024-06-140.130.090.13+0.01+8.33%1816413.87%
ET240628P000155002024-05-14 2:37PM EDT2024-06-280.170.140.18+0.03+21.43%50514.06%