拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00016000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,548 | 0 | 3.13% |
| ET240524C00016000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,739 | 0 | 3.13% |
| ET240531C00016000 | 2024-05-13 3:12PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| ET240607C00016000 | 2024-05-13 3:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| ET240614C00016000 | 2024-05-13 3:20PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| ET240621C00016000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| ET240628C00016000 | 2024-05-13 1:14PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ET240719C00016000 | 2024-05-13 3:39PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 0.78% |
| ET240816C00016000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 130 | - | 0.78% |
| ET240920C00016000 | 2024-05-13 3:09PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | - | 0.78% |
| ET241018C00016000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| ET241220C00016000 | 2024-05-13 1:00PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
| ET250117C00016000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00016000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ET240524P00016000 | 2024-05-13 3:15PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| ET240531P00016000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ET240607P00016000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ET240614P00016000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| ET240621P00016000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ET240628P00016000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240719P00016000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ET240920P00016000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| ET241018P00016000 | 2024-05-13 3:48PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| ET241220P00016000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,836 | 0 | 0.00% |
| ET250117P00016000 | 2024-05-13 1:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
