合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240517C00016500 | 2024-05-13 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 12.50% |
ET240524C00016500 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
ET240531C00016500 | 2024-05-13 3:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
ET240607C00016500 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 6.25% |
ET240614C00016500 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
ET240628C00016500 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ET240517P00016500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ET240524P00016500 | 2024-05-13 1:53PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ET240531P00016500 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ET240607P00016500 | 2024-05-13 3:10PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ET240614P00016500 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ET240628P00016500 | 2024-05-13 1:16PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |