拍板:17.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00017000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 15,922 | 40.63% |
| ET240524C00017000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 671 | 25.00% |
| ET240531C00017000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 113 | 1,195 | 24.22% |
| ET240607C00017000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 477 | 20.51% |
| ET240614C00017000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 77 | 536 | 18.16% |
| ET240621C00017000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 132 | 37,837 | 17.58% |
| ET240628C00017000 | 2024-05-09 9:55AM EDT | 2024-06-28 | 2.18 | 0.02 | 0.06 | 0.00 | - | 3 | 3 | 18.16% |
| ET240719C00017000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 53 | 16,019 | 17.09% |
| ET240816C00017000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 1 | 16.31% |
| ET241018C00017000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 0.26 | 0.22 | 0.25 | +0.02 | +8.33% | 6 | 12,172 | 16.50% |
| ET241220C00017000 | 2024-05-13 3:47PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.33 | +0.03 | +9.38% | 3 | 8,240 | 15.92% |
| ET250117C00017000 | 2024-05-14 10:32AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 81 | 55,254 | 16.75% |
| ET250620C00017000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.30 | 0.57 | 0.63 | -0.35 | -53.85% | 1 | 15,901 | 16.80% |
| ET260116C00017000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 0.78 | 0.78 | 0.82 | -0.04 | -4.88% | 37 | 15,371 | 16.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00017000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 1.01 | 1.24 | 1.28 | -0.18 | -15.13% | 76 | 375 | 46.88% |
| ET240524P00017000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 1.00 | 1.11 | 1.28 | 0.00 | - | 1 | 0 | 28.13% |
| ET240607P00017000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 1.05 | 1.23 | 1.29 | 0.00 | - | 4 | 2 | 20.70% |
| ET240614P00017000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 1.29 | 0.73 | 1.28 | 0.00 | - | 1 | 0 | 16.60% |
| ET240621P00017000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 1.16 | 1.23 | 1.28 | +0.14 | +13.73% | 5 | 927 | 15.04% |
| ET240719P00017000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 1.19 | 1.24 | 1.27 | +0.14 | +13.33% | 6 | 384 | 10.16% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 1.47 | 1.46 | 1.66 | -0.22 | -13.02% | 3 | 24 | 20.80% |
| ET241220P00017000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 1.60 | 1.64 | 1.73 | 0.00 | - | 29 | 1,267 | 19.19% |
| ET250117P00017000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 1.63 | 1.63 | 1.79 | 0.00 | - | 2 | 1,085 | 19.34% |
| ET250620P00017000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 2.02 | 2.07 | 2.29 | 0.00 | - | 100 | 1,070 | 23.12% |
| ET260116P00017000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 2.38 | 2.41 | 2.69 | 0.00 | - | 520 | 738 | 23.73% |
