拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 42 | 81.25% |
| ET240531C00019000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 92.77% |
| ET240607C00019000 | 2024-05-13 11:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 99 | 88.48% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 20 | 78.13% |
| ET240621C00019000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 50.49% |
| ET240628C00019000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 65.14% |
| ET240719C00019000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 60 | 921 | 26.76% |
| ET241018C00019000 | 2024-05-14 10:44AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 10 | 809 | 20.51% |
| ET241220C00019000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 35 | 603 | 16.41% |
| ET250117C00019000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 25 | 1,279 | 17.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00019000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 3.30 | 2.82 | 5.15 | 0.00 | - | 5 | 3 | 283.59% |
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 3.10 | 2.32 | 4.15 | 0.00 | - | 4 | 5 | 99.51% |
| ET240719P00019000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 3.05 | 2.82 | 4.15 | 0.00 | - | 9 | 0 | 75.98% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 55.62% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 3.25 | 3.35 | 0.00 | - | 1 | 16 | 20.66% |
