拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.83 | 9.05 | 11.90 | 0.00 | - | 1 | 0 | 1,234.38% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 270.31% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 11.01 | 10.75 | 11.95 | 0.00 | - | 2 | 320 | 119.24% |
| ET250620C00005000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 10.92 | 10.00 | 12.40 | 0.00 | - | 1 | 53 | 84.08% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.15 | 8.50 | 13.40 | 0.00 | - | 2 | 6 | 50.78% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 10.38 | 9.50 | 12.20 | 0.00 | - | 2 | 0 | 111.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 205.47% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 117.68% |
| ET250117P00005000 | 2024-05-14 12:42PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 814 | 62.50% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 63.87% |
| ET251219P00005000 | 2024-05-13 9:57AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 50 | 1,502 | 63.28% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 70.70% |
