合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETD240517C00015000 | 2023-12-26 4:47PM EDT | 15.00 | 17.10 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 458.30% |
ETD240517C00017500 | 2023-12-27 1:11PM EDT | 17.50 | 15.08 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 382.62% |
ETD240517C00022500 | 2023-12-04 11:46AM EDT | 22.50 | 6.39 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 290.33% |
ETD240517C00025000 | 2024-04-23 10:10AM EDT | 25.00 | 8.38 | 2.85 | 5.90 | 0.00 | - | 3 | 16 | 105.86% |
ETD240517C00030000 | 2024-04-30 1:47PM EDT | 30.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 9 | 276 | 36.91% |
ETD240517C00035000 | 2024-04-26 11:34AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 294 | 73.24% |
ETD240517C00040000 | 2024-04-24 3:35PM EDT | 40.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 191 | 91.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETD240517P00017500 | 2023-12-27 12:50PM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 137.89% |
ETD240517P00020000 | 2023-11-09 1:24PM EDT | 20.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 121.88% |
ETD240517P00022500 | 2024-04-16 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 97.27% |
ETD240517P00025000 | 2024-03-25 1:35PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 121 | 55.08% |
ETD240517P00030000 | 2024-04-30 2:28PM EDT | 30.00 | 2.20 | 2.05 | 2.40 | +0.51 | +30.18% | 7 | 259 | 53.52% |
ETD240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 5.00 | 6.60 | 8.10 | 0.00 | - | 21 | 28 | 101.27% |
ETD240517P00040000 | 2024-01-25 4:09PM EDT | 40.00 | 11.78 | 7.80 | 10.40 | 0.00 | - | 2 | 0 | 0.00% |