Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 131.90 | 135.50 | 0.00 | - | - | 44 | 160.35% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 225.72% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 250.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00260000 | 2024-04-29 3:56PM EDT | 260.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00280000 | 2024-05-01 10:57AM EDT | 280.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240517C00290000 | 2024-05-01 10:57AM EDT | 290.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240517C00300000 | 2024-05-01 3:57PM EDT | 300.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN240517C00310000 | 2024-05-01 3:50PM EDT | 310.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ETN240517C00320000 | 2024-05-01 3:43PM EDT | 320.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| ETN240517C00330000 | 2024-05-01 3:43PM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| ETN240517C00340000 | 2024-05-01 3:53PM EDT | 340.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ETN240517C00350000 | 2024-05-01 3:53PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ETN240517C00360000 | 2024-05-01 3:50PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| ETN240517C00370000 | 2024-05-01 3:49PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 102.64% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN240517P00270000 | 2024-05-01 1:55PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETN240517P00280000 | 2024-05-01 2:30PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| ETN240517P00290000 | 2024-05-01 3:43PM EDT | 290.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ETN240517P00300000 | 2024-05-01 3:59PM EDT | 300.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ETN240517P00310000 | 2024-05-01 3:59PM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| ETN240517P00320000 | 2024-05-01 3:06PM EDT | 320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| ETN240517P00330000 | 2024-05-01 2:08PM EDT | 330.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
