收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.08 | -61.54% | 16 | 679 | 2024-05-17 | - | - | - | - | - |
2.48 | +0.94 | +69.12% | 18 | 2,808 | 2024-06-21 | - | - | - | - | - |
5.15 | +1.34 | +35.17% | 20 | 97 | 2024-07-19 | 25.09 | -4.14 | -14.16% | 1 | 2 |
12.40 | +2.15 | +20.98% | 7 | 1,398 | 2024-09-20 | - | - | - | - | - |
13.90 | 0.00 | - | 3 | 24 | 2024-10-18 | 42.12 | 0.00 | - | - | 2 |
22.75 | +3.65 | +19.11% | 2 | 129 | 2025-01-17 | 46.70 | 0.00 | - | 2 | 1 |
29.93 | 0.00 | - | 8 | 26 | 2025-06-20 | 59.20 | 0.00 | - | 5 | 10 |
38.90 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |