合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ETR240517C00095000 | 2024-04-03 12:24PM EDT | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ETR240517C00100000 | 2024-04-29 3:14PM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
ETR240517C00105000 | 2024-04-29 3:21PM EDT | 105.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 0.00% |
ETR240517C00110000 | 2024-04-29 3:34PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 558 | 3.13% |
ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517P00090000 | 2024-04-24 9:33AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
ETR240517P00100000 | 2024-04-29 1:53PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
ETR240517P00105000 | 2024-04-29 11:58AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 336 | 3.13% |
ETR240517P00110000 | 2024-04-26 3:25PM EDT | 110.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |