認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00085000 | 2024-04-30 2:46PM EDT | 85.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETR240621C00095000 | 2024-04-04 12:34PM EDT | 95.00 | 10.20 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 0.00% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 100.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240621C00105000 | 2024-05-17 3:09PM EDT | 105.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETR240621C00110000 | 2024-05-20 3:48PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETR240621C00115000 | 2024-05-20 3:28PM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ETR240621C00120000 | 2024-05-20 3:17PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETR240621C00125000 | 2024-02-01 12:31PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 37.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00060000 | 2023-11-09 4:35PM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 30 | 110.64% |
| ETR240621P00070000 | 2023-11-09 4:35PM EDT | 70.00 | 0.75 | 0.20 | 1.10 | 0.00 | - | 10 | 30 | 102.05% |
| ETR240621P00075000 | 2024-04-16 1:24PM EDT | 75.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 100.88% |
| ETR240621P00080000 | 2024-02-22 12:26PM EDT | 80.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 89.01% |
| ETR240621P00085000 | 2024-04-01 9:52AM EDT | 85.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 120 | 54.39% |
| ETR240621P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETR240621P00095000 | 2024-05-16 10:39AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETR240621P00100000 | 2024-05-20 10:02AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETR240621P00105000 | 2024-05-20 11:46AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETR240621P00110000 | 2024-05-20 12:02PM EDT | 110.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETR240621P00115000 | 2024-05-16 10:07AM EDT | 115.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
