香港股市 已收市

Entergy Corporation (ETR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.50+0.98 (+0.97%)
收市:04:00PM EST
102.49 -0.01 (-0.01%)
收市後: 05:16PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ETR240315C000700002024-02-07 3:50PM EST70.0028.6030.6034.900.00-2087.99%
ETR240315C000750002024-02-07 2:32PM EST75.0023.0026.0029.800.00-7081.54%
ETR240315C000800002024-02-08 9:33AM EST80.0017.4221.1024.900.00-1171.00%
ETR240315C000850002024-02-07 10:39AM EST85.0014.0116.2019.900.00-2058.40%
ETR240315C000900002024-02-07 1:18PM EST90.009.2611.1014.700.00-6172.58%
ETR240315C000950002024-02-22 1:20PM EST95.006.496.508.900.00-318543.48%
ETR240315C001000002024-02-23 11:45AM EST100.003.903.403.70+1.40+56.00%1733523.02%
ETR240315C001050002024-02-23 3:53PM EST105.000.850.700.90+0.30+54.55%17365319.07%
ETR240315C001100002024-02-23 2:27PM EST110.000.100.050.40-0.05-33.33%161125.49%
ETR240315C001150002024-02-14 11:04AM EST115.000.040.000.100.00-12726.66%
ETR240315C001200002023-11-08 9:52AM EST120.000.100.000.300.00-22142.58%
ETR240315C001250002023-12-20 11:40AM EST125.000.070.000.100.00-1441.70%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ETR240315P000550002023-09-01 9:55AM EST55.000.280.000.800.00-1045146.48%
ETR240315P000600002023-11-08 3:43PM EST60.000.150.000.250.00-222105.86%
ETR240315P000650002024-02-16 1:01PM EST65.000.050.000.050.00-194374.22%
ETR240315P000700002024-02-16 1:02PM EST70.000.050.000.050.00-10015363.28%
ETR240315P000750002024-02-21 12:23PM EST75.000.050.000.750.00-2059780.47%
ETR240315P000800002024-02-23 1:34PM EST80.000.050.000.100.00-1512152.15%
ETR240315P000850002024-02-22 11:23AM EST85.000.100.001.350.00-213861.67%
ETR240315P000900002024-02-22 3:06PM EST90.000.100.000.250.00-2121936.33%
ETR240315P000950002024-02-22 1:39PM EST95.000.160.100.20-0.19-54.29%139322.75%
ETR240315P001000002024-02-23 11:01AM EST100.000.750.600.75-0.50-40.00%835417.75%
ETR240315P001050002024-02-21 12:30PM EST105.004.022.653.100.00-3315.50%
ETR240315P001100002024-02-12 11:08AM EST110.0012.005.308.800.00-1139.11%