認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240816C00100000 | 2024-07-23 12:39PM EDT | 100.00 | 11.15 | 11.60 | 15.90 | 0.00 | - | 2 | 15 | 69.63% |
| ETR240816C00105000 | 2024-07-26 10:05AM EDT | 105.00 | 8.34 | 7.10 | 11.00 | +2.24 | +36.72% | 3 | 75 | 54.27% |
| ETR240816C00110000 | 2024-07-26 2:32PM EDT | 110.00 | 4.30 | 4.20 | 4.70 | +1.83 | +74.09% | 19 | 654 | 23.11% |
| ETR240816C00115000 | 2024-07-26 1:27PM EDT | 115.00 | 1.40 | 1.05 | 1.60 | +0.79 | +129.51% | 1 | 83 | 20.28% |
| ETR240816C00120000 | 2024-07-22 3:52PM EDT | 120.00 | 0.20 | 0.00 | 0.30 | +0.14 | +233.33% | 1 | 6 | 18.99% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240816P00075000 | 2024-06-25 2:06PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 83.20% |
| ETR240816P00080000 | 2024-07-16 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 71.68% |
| ETR240816P00085000 | 2024-07-19 1:00PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 95.07% |
| ETR240816P00090000 | 2024-07-23 12:59PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 81.01% |
| ETR240816P00095000 | 2024-07-15 3:50PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 45.90% |
| ETR240816P00100000 | 2024-07-22 1:19PM EDT | 100.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 68 | 35.01% |
| ETR240816P00105000 | 2024-07-24 2:06PM EDT | 105.00 | 0.28 | 0.20 | 2.30 | -0.22 | -44.00% | 1 | 103 | 53.47% |
| ETR240816P00110000 | 2024-07-26 12:38PM EDT | 110.00 | 0.96 | 0.90 | 1.15 | -0.69 | -41.82% | 13 | 89 | 24.00% |
| ETR240816P00115000 | 2024-07-26 12:02PM EDT | 115.00 | 3.00 | 3.10 | 3.40 | -1.50 | -33.33% | 2 | 3 | 24.32% |
