合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517C00105000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 7.82 | 8.10 | 9.60 | 0.00 | - | 9 | 387 | 129.79% |
ETR240621C00105000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 9.30 | 8.30 | 10.30 | +0.71 | +8.27% | 1 | 253 | 36.94% |
ETR240719C00105000 | 2024-05-14 1:38PM EDT | 2024-07-19 | 8.20 | 9.80 | 10.20 | 0.00 | - | 1 | 365 | 27.01% |
ETR240920C00105000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 9.32 | 10.80 | 12.50 | 0.00 | - | 10 | 71 | 29.59% |
ETR241220C00105000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 9.50 | 12.20 | 13.70 | 0.00 | - | 2 | 40 | 26.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517P00105000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 343 | 171.97% |
ETR240621P00105000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.45 | -0.08 | -22.86% | 2 | 172 | 21.22% |
ETR240719P00105000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.95 | 0.00 | - | 93 | 175 | 20.48% |
ETR240920P00105000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | -0.45 | -23.08% | 2 | 18 | 18.04% |
ETR241220P00105000 | 2024-05-13 11:13AM EDT | 2024-12-20 | 3.10 | 2.55 | 2.80 | 0.00 | - | 1 | 14 | 18.13% |