合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517C00110000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | -0.30 | -8.57% | 11 | 479 | 45.31% |
ETR240621C00110000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.70 | 0.00 | - | 13 | 438 | 19.80% |
ETR240719C00110000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 5.35 | 5.60 | 5.80 | -0.15 | -2.73% | 2 | 554 | 21.23% |
ETR240920C00110000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 6.50 | 6.90 | 7.40 | 0.00 | - | 3 | 393 | 21.40% |
ETR241220C00110000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 7.70 | 8.10 | 9.00 | 0.00 | - | 3 | 36 | 21.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517P00110000 | 2024-05-14 1:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 28 | 29 | 67.38% |
ETR240621P00110000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 13 | 386 | 14.93% |
ETR240719P00110000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | +0.10 | +7.41% | 1 | 109 | 14.92% |
ETR240920P00110000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.90 | 0.00 | - | 24 | 121 | 16.52% |
ETR241220P00110000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 4.40 | 4.00 | 4.40 | -2.60 | -37.14% | 3 | 1 | 17.13% |