拍板:65.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.39 | -51.32% | 96 | 1,091 | 2024-05-17 | 3.20 | +0.77 | +31.69% | 84 | 1,665 |
| 0.68 | -0.54 | -44.26% | 249 | 400 | 2024-05-24 | 3.70 | -0.33 | -8.19% | 3 | 12 |
| 0.95 | -0.59 | -38.31% | 6 | 156 | 2024-05-31 | 3.95 | +0.80 | +25.40% | 2 | 41 |
| 1.64 | -0.37 | -18.41% | 7 | 57 | 2024-06-07 | 3.85 | -0.63 | -14.06% | 8 | 12 |
| 2.15 | 0.00 | - | 10 | 85 | 2024-06-14 | 4.48 | 0.00 | - | 2 | 5 |
| 1.88 | -0.66 | -25.98% | 39 | 2,146 | 2024-06-21 | 4.40 | +0.65 | +17.33% | 10 | 2,655 |
| 3.35 | -0.40 | -10.67% | 5 | 2,823 | 2024-07-19 | 5.10 | +0.43 | +9.21% | 8 | 670 |
| 5.80 | -0.72 | -11.04% | 12 | 534 | 2024-09-20 | 7.25 | +0.31 | +4.47% | 1 | 686 |
| 8.52 | -0.38 | -4.27% | 2 | 340 | 2024-12-20 | 9.01 | 0.00 | - | 15 | 118 |
| 9.05 | -0.70 | -7.18% | 2 | 4,507 | 2025-01-17 | 10.00 | +0.50 | +5.26% | 14 | 2,677 |
| 12.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 12.70 | 0.00 | - | 5 | 32 |
| 16.05 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
| 17.23 | 0.00 | - | 1 | 93 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 364 |
