收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 167 | 4,489 | 2024-05-17 | 6.70 | 0.00 | - | 3 | 3,410 |
0.33 | 0.00 | - | 24 | 176 | 2024-05-24 | 10.60 | 0.00 | - | 4 | 12 |
0.33 | 0.00 | - | 63 | 90 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 6 |
0.52 | 0.00 | - | 2 | 66 | 2024-06-07 | 8.05 | 0.00 | - | 1 | 9 |
1.06 | 0.00 | - | 3 | 11 | 2024-06-14 | 8.04 | 0.00 | - | 1 | 4 |
1.01 | 0.00 | - | 611 | 3,869 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 2,187 |
1.16 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.86 | 0.00 | - | 192 | 868 | 2024-07-19 | 8.70 | 0.00 | - | 9 | 399 |
4.80 | 0.00 | - | 4 | 878 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 665 |
6.90 | 0.00 | - | 1 | 742 | 2024-12-20 | 12.10 | 0.00 | - | 5 | 19 |
7.67 | 0.00 | - | 2 | 1,015 | 2025-01-17 | 12.30 | 0.00 | - | 145 | 2,201 |
10.95 | 0.00 | - | 1 | 39 | 2025-06-20 | 14.75 | 0.00 | - | 5 | 101 |
12.60 | 0.00 | - | 2 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
14.05 | 0.00 | - | 1 | 97 | 2026-01-16 | 17.35 | 0.00 | - | 11 | 43 |