收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 3 | 2,744 | 2024-05-17 | 17.53 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 102 | 271 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 70 | 193 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 66 | 3,060 | 2024-06-21 | 17.85 | 0.00 | - | 3 | 1,095 |
0.55 | +0.04 | +7.84% | 492 | 611 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
2.25 | +0.42 | +22.95% | 3 | 651 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 182 |
4.60 | +0.48 | +11.65% | 25 | 198 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
5.10 | +0.76 | +17.51% | 7 | 3,491 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
7.75 | 0.00 | - | 2 | 84 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
11.20 | 0.00 | - | 50 | 59 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
11.50 | 0.00 | - | 5 | 3,220 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |