收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 2,601 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 11 | 1,478 | 2024-06-21 | 32.10 | 0.00 | - | 100 | 200 |
0.12 | 0.00 | - | 1 | 44 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
0.55 | -0.06 | -9.84% | 2 | 1,670 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 78 |
2.05 | 0.00 | - | 25 | 50 | 2024-12-20 | 31.98 | 0.00 | - | 5 | 9 |
2.37 | +0.22 | +10.23% | 230 | 8,061 | 2025-01-17 | 32.71 | 0.00 | - | 1 | 181 |
3.85 | 0.00 | - | 27 | 83 | 2025-06-20 | 32.90 | 0.00 | - | 109 | 110 |
11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
7.45 | 0.00 | - | 6 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |