收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 36 | 38 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 170 | 227 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 115 | 84 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 4 | 863 | 2024-06-21 | 39.84 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 1 | 1,335 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 50 | 333 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
1.56 | 0.00 | - | 3 | 227 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
1.80 | -0.06 | -3.23% | 10 | 3,364 | 2025-01-17 | 36.90 | 0.00 | - | 1 | 277 |
4.00 | 0.00 | - | 1 | 162 | 2025-06-20 | 38.11 | 0.00 | - | 2 | 13 |
6.10 | 0.00 | - | 2 | 522 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
6.60 | 0.00 | - | 6 | 705 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |