收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
22.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
13.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
23.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 0 |
24.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 41 | 0 |
19.00 | 0.00 | - | 76 | 0 | 2024-12-20 | 2.06 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 14 | 0 |
27.95 | 0.00 | - | 2 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 0 |
23.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.29 | 0.00 | - | 404 | 0 |
24.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 11 | 0 |