拍板:50.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | +2.01 | +18.87% | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 200 | 365 |
| 10.50 | 0.00 | - | 12 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 799 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.02 | +100.00% | 10 | 98 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 7 | 31 |
| 13.55 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 14 | 3,332 |
| 11.85 | 0.00 | - | 5 | 30 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 14 | 464 |
| 15.65 | 0.00 | - | 1 | 116 | 2024-09-20 | 1.60 | +0.10 | +6.67% | 50 | 530 |
| 17.00 | 0.00 | - | 3 | 11 | 2024-12-20 | 2.99 | 0.00 | - | 61 | 163 |
| 17.90 | +3.10 | +20.95% | 3 | 230 | 2025-01-17 | 3.58 | +0.12 | +3.47% | 4 | 3,434 |
| 28.25 | 0.00 | - | 1 | 28 | 2025-06-20 | 5.65 | 0.00 | - | 89 | 121 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 3 | 268 |
| 23.50 | 0.00 | - | 10 | 51 | 2026-01-16 | 7.60 | 0.00 | - | 101 | 1,025 |
