拍板:55.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 2,663 |
| 7.78 | 0.00 | - | 37 | 636 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 67 | 1,688 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.12 | -60.00% | 5 | 237 |
| 5.30 | 0.00 | - | - | 2 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.02 | -8.00% | 3 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 130 |
| 9.20 | 0.00 | - | 2 | 189 | 2024-06-21 | 0.61 | +0.11 | +22.00% | 21 | 2,912 |
| 8.20 | 0.00 | - | 52 | 149 | 2024-07-19 | 1.16 | +0.15 | +14.85% | 108 | 253 |
| 11.32 | 0.00 | - | 11 | 67 | 2024-09-20 | 2.90 | +0.16 | +5.84% | 5 | 746 |
| 13.16 | 0.00 | - | 1 | 32 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 728 |
| 15.35 | 0.00 | - | 1 | 98 | 2025-01-17 | 5.15 | +0.18 | +3.62% | 1,092 | 1,352 |
| 17.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.30 | -0.20 | -2.67% | 9 | 147 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 6 | 25 | 2026-01-16 | 9.23 | -0.21 | -2.22% | 350 | 167 |
