Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +0.96 | +40.85% | 26 | 390 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 56 | 1,077 |
| 3.55 | +0.96 | +37.07% | 13 | 899 | 2024-05-17 | 0.31 | -0.23 | -42.59% | 170 | 2,707 |
| 4.00 | +1.45 | +56.86% | 1 | 61 | 2024-05-24 | 0.64 | -0.25 | -28.09% | 55 | 153 |
| 4.20 | +0.20 | +5.00% | 1 | 169 | 2024-05-31 | 0.77 | -0.38 | -33.04% | 58 | 358 |
| 4.80 | +1.60 | +50.00% | 2 | 52 | 2024-06-07 | 1.15 | -0.34 | -22.82% | 8 | 19 |
| 5.20 | +1.10 | +26.83% | 15 | 25 | 2024-06-14 | 1.92 | 0.00 | - | 2 | 22 |
| 5.25 | +0.55 | +11.70% | 20 | 771 | 2024-06-21 | 1.53 | -0.41 | -21.13% | 99 | 5,432 |
| 6.46 | +0.46 | +7.67% | 5 | 830 | 2024-07-19 | 2.37 | -0.88 | -27.08% | 63 | 438 |
| 9.20 | +0.60 | +6.98% | 11 | 508 | 2024-09-20 | 4.65 | -0.35 | -7.00% | 13 | 634 |
| 11.65 | 0.00 | - | 2 | 65 | 2024-12-20 | 6.60 | -0.35 | -5.04% | 13 | 97 |
| 12.50 | +0.27 | +2.21% | 6 | 179 | 2025-01-17 | 7.00 | -0.55 | -7.28% | 14 | 4,309 |
| 15.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 64 |
| 18.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.49 | 0.00 | - | 12 | 60 |
| 19.63 | +1.10 | +5.94% | 2 | 455 | 2026-01-16 | 11.45 | -0.25 | -2.14% | 1 | 1,549 |
