收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 151 | 0 | 2024-05-10 | 1.78 | 0.00 | - | 4 | 0 |
0.76 | 0.00 | - | 172 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 174 | 0 |
1.22 | 0.00 | - | 698 | 0 | 2024-05-24 | 4.03 | 0.00 | - | 3 | 0 |
1.54 | 0.00 | - | 9 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 3 | 0 |
2.01 | 0.00 | - | 7 | 0 | 2024-06-07 | 4.48 | 0.00 | - | 3 | 0 |
2.15 | 0.00 | - | 29 | 0 | 2024-06-14 | 4.48 | 0.00 | - | 2 | 0 |
2.54 | 0.00 | - | 50 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 732 | 0 |
3.75 | 0.00 | - | 101 | 0 | 2024-07-19 | 4.67 | 0.00 | - | 282 | 0 |
6.52 | 0.00 | - | 17 | 0 | 2024-09-20 | 6.94 | 0.00 | - | 6 | 0 |
8.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.01 | 0.00 | - | 15 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 14 | 0 |
12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.70 | 0.00 | - | 5 | 0 |
16.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 0 |
17.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 0 |