拍板:75.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 288 | 2024-05-10 | 16.25 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 24 | 2,119 | 2024-05-17 | 13.30 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-05-24 | 7.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 131 | 2024-05-31 | 7.78 | 0.00 | - | 3 | 3 |
| 0.23 | +0.06 | +35.29% | 3 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 4 | 2,427 | 2024-06-21 | 11.75 | -1.10 | -8.56% | 4 | 960 |
| 1.12 | +0.21 | +23.08% | 68 | 407 | 2024-07-19 | 12.60 | -2.91 | -18.76% | 2 | 485 |
| 3.20 | +0.20 | +6.67% | 22 | 1,022 | 2024-09-20 | 17.10 | 0.00 | - | 69 | 524 |
| 5.80 | +0.31 | +5.65% | 18 | 272 | 2024-12-20 | 17.40 | 0.00 | - | 11 | 84 |
| 6.40 | +0.85 | +15.32% | 15 | 1,166 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 2,088 |
| 8.00 | 0.00 | - | 1 | 73 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 14 | 34 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 12.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 22.15 | 0.00 | - | 2 | 78 |
