收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 290 | 0 | 2024-05-10 | 12.58 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 17.53 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 13 | 0 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 0 |
2.23 | 0.00 | - | 19 | 0 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 0 |
5.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 0 |
11.20 | 0.00 | - | 40 | 0 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
11.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 0 |