收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 11 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 1,894 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 1,482 | 2024-06-21 | 31.25 | -0.64 | -2.01% | 953 | 200 |
0.12 | 0.00 | - | 1 | 44 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
0.61 | 0.00 | - | 3 | 1,670 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 0 |
2.05 | +0.01 | +0.49% | 2 | 48 | 2024-12-20 | 31.98 | +3.26 | +11.35% | 2 | 11 |
2.31 | +0.01 | +0.43% | 32 | 8,063 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 182 |
3.85 | 0.00 | - | 27 | 83 | 2025-06-20 | 32.90 | -2.99 | -8.33% | 1 | 109 |
11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
7.45 | 0.00 | - | 4 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |