合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EURN240517C00012500 | 2024-04-04 9:48AM EDT | 12.50 | 4.60 | 2.55 | 6.60 | 0.00 | - | 2 | 1 | 107.03% |
EURN240517C00015000 | 2024-04-25 11:18AM EDT | 15.00 | 1.50 | 0.10 | 2.20 | 0.00 | - | 1 | 118 | 66.99% |
EURN240517C00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 15 | 567 | 34.47% |
EURN240517C00020000 | 2024-04-16 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 1 | 42 | 53.52% |
EURN240517C00025000 | 2023-11-29 3:29PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 160.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EURN240517P00012500 | 2024-03-20 2:48PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 41 | 91.02% |
EURN240517P00015000 | 2024-04-26 2:45PM EDT | 15.00 | 0.25 | 0.00 | 0.55 | +0.15 | +150.00% | 2 | 1,029 | 60.35% |
EURN240517P00017500 | 2024-04-26 3:23PM EDT | 17.50 | 1.75 | 1.05 | 1.75 | +0.55 | +45.83% | 4 | 271 | 63.48% |
EURN240517P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EURN240517P00022500 | 2023-10-05 9:35AM EDT | 22.50 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 219.92% |
EURN240517P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EURN240517P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 332.23% |
EURN240517P00035000 | 2024-03-05 10:34AM EDT | 35.00 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 350.20% |