認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2024-02-27 4:47PM EDT | 17.50 | 11.00 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 296.29% |
| EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 2024-03-18 3:01PM EDT | 22.50 | 12.25 | 12.20 | 15.00 | 0.00 | - | 2 | 8 | 222.07% |
| EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 2024-04-29 3:59PM EDT | 30.00 | 4.80 | 3.60 | 5.00 | 0.00 | - | 50 | 105 | 55.47% |
| EVBG240517C00035000 | 2024-04-30 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.78% |
| EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| EVBG240517C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 2024-01-26 4:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 371.88% |
| EVBG240517P00007500 | 2024-01-26 4:07PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 817.58% |
| EVBG240517P00010000 | 2023-11-03 12:05PM EDT | 10.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 373.83% |
| EVBG240517P00012500 | 2024-03-01 10:53AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 550.59% |
| EVBG240517P00015000 | 2024-02-01 4:43PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 40 | 910 | 165.63% |
| EVBG240517P00017500 | 2024-01-25 4:41PM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 55 | 195 | 397.07% |
| EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 20.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 112.50% |
| EVBG240517P00022500 | 2024-02-12 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 71.09% |
| EVBG240517P00030000 | 2024-04-29 3:43PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| EVBG240517P00035000 | 2024-04-26 9:29AM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 76.56% |
