合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 22.50 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
EVBG240816C00025000 | 2024-06-05 11:56AM EDT | 25.00 | 9.90 | 9.90 | 10.00 | 0.00 | - | 10 | 40 | 51.37% |
EVBG240816C00030000 | 2024-04-30 11:14AM EDT | 30.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 83 | 32.67% |
EVBG240816C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 175 | 2.30% |
EVBG240816C00040000 | 2024-06-05 2:54PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 18.85% |
EVBG240816C00050000 | 2024-03-05 4:28PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 73.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 100.00% |
EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 68.75% |
EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 56.64% |
EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 22.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 63.48% |
EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 121.34% |
EVBG240816P00030000 | 2024-06-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 211 | 23.34% |
EVBG240816P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 4.42% |
EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 40.00 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 69.12% |